Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Assets
Chart
Quotes
Financials
Stock Price
3.05
Daily Change
0.05
1.67%
Monthly
-33.55%
Yearly
-65.92%
Q1 Forecast
3.21
Audinate reported AUD182.4M in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 182.4M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 2.96M
Current Assets
AUD 123.7M
Current Liabilities
AUD 13.14M
Debt
AUD 3.05M
EBIT
AUD -8.51M
EBITDA
AUD -191K
Employees
235
EPS Earnings Per Share
AUD -0.03
Equity Capital and Reserves
AUD 165.31M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.43M
Market Capitalization
AUD 250.03M
Net Income
AUD -2.09M
Operating Expenses
AUD 20.62M
Operating Profit
AUD -3.94M
Ordinary Share Capital
AUD 83.36M
PE Price to Earnings
AUD 59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 16.67M
Selling and Administration Expenses
AUD 12.19M
Stock
AUD 4.09M
Trade Creditors
AUD 1.86M
Trade Debtors
AUD 6.96M
Assets
Change
Date
Aac Technologies
CNY 46.7B
7.79B
Dec/2024
Audinate
AUD 182.4M
928K
Jun/2025
Catapult International
USD 165.89M
8.4M
Jun/2025
Codan
AUD 904.8M
14.66M
Jun/2025
Dicker Data
AUD 1.18B
116.24M
Jun/2025
Electro Optic Systems Holdings
AUD 348.88M
52.13M
Jun/2025
IDP Education
AUD 1.28B
109.05M
Jun/2025
Venture Corporation
SGD 3.53B
166.29M
Jun/2025
Webjet
AUD 1.7B
179.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.446
0.18
-0.28%
Brent
70.654
0.12
-0.16%
Natural gas
2.8939
0.06
2.22%
Gasoline
1.9869
0.00
0.12%
Heating Oil
2.5981
0.09
-3.30%
Gold
5192.29
52.24
1.02%
Silver
90.593
3.49
4.00%
Copper
5.9539
0.02
0.39%
Soybeans
1134.68
4.82
-0.42%
Wheat
561.55
5.95
-1.05%
Coal
117.00
0.50
0.43%
Steel
3069.00
36.00
1.19%
TTF Gas
31.11
0.97
3.20%
Lumber
561.03
3.97
-0.70%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17878
0.0015
0.13%
GBPUSD
1.35222
0.0033
0.24%
AUDUSD
0.70931
0.0035
0.50%
NZDUSD
0.59779
0.0011
0.18%
USDJPY
156.541
0.6730
0.43%
USDCNY
6.85971
0.0197
-0.29%
USDCHF
0.77360
0.0006
-0.07%
USDCAD
1.36940
0.0006
-0.04%
USDMXN
17.1769
0.0036
0.02%
USDINR
90.8870
0.0314
-0.03%
USDBRL
5.15900
0.0047
0.09%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.23
14.1900
-0.98%
DXY
97.836
0.0075
-0.01%
USDTRY
43.8726
0.0255
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6933.27
43
0.63%
US30
49395
221
0.45%
US100
25303
325
1.30%
JP225
59578
2,257
3.94%
GB100
10759
79
0.74%
DE40
25203
217
0.87%
FR40
8542
22
0.26%
IT40
46925
273
0.59%
ES35
18342
153
0.84%
ASX200
9130
107
1.19%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34036
66
0.19%
MOEX
2789
11
0.41%
IBOVESPA
191560
70
0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
273.86
1.72
0.63%
Tesla
415.53
6.15
1.50%
Microsoft
398.32
9.32
2.40%
Amazon
211.44
2.88
1.38%
Meta
650.51
11.21
1.75%
Nvidia
195.91
3.10
1.61%
Visa
311.43
4.21
1.37%
JPMorgan
299.88
2.58
0.87%
Oracle
152.95
6.81
4.66%
J&J
244.31
1.97
-0.80%
P&G
162.54
2.74
-1.66%
Exxon Mobil
147.73
1.53
-1.03%
Alphabet
311.97
1.01
0.32%
Goldman Sachs
915.98
13.71
1.52%
Caterpillar
765.70
2.53
-0.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.0580
0.020
0.02%
United Kingdom
4.3250
0.021
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7109
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1990
0.009
0.01%
Italy
3.3140
0.008
-0.01%
France
3.2590
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67032
2,961
4.62%
Ether
2002.95
149.9164
8.09%
Binance
618.5
33.1000
5.65%
Cardano
0.28867
0.0299
11.55%
Solana
86.0113
6.9813
8.83%
Ripple
1.43707
0.0889
6.59%
Polkadot
1.51
0.2700
21.78%
Avalanche
9.50
1.1970
14.42%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0963
4.83%
Dai
1.00000
0.0002
-0.02%
Litecoin
57.340
6.1900
12.10%
Uniswap
3.80
0.4636
13.88%
Algorand
0.09
0.0043
5.12%
Bitcoin Cash
516.89
31.5500
6.50%
More
Add to your site
News
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
Baltic Dry Index Edges Down on Wednes...
More