Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Assets
Chart
Quotes
Financials
Stock Price
2.77
Daily Change
0.26
10.36%
Monthly
-1.07%
Yearly
-48.70%
Q2 Forecast
2.50
Audinate reported AUD175.06M in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 175.06M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 15.31M
Current Assets
AUD 83.54M
Current Liabilities
AUD 12.28M
Debt
AUD 3.05M
EBIT
AUD -15.04M
EBITDA
AUD -5.55M
Employees
235
EPS Earnings Per Share
AUD -0.13
Equity Capital and Reserves
AUD 156.54M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.07M
Market Capitalization
AUD 209.19M
Net Income
AUD -10.58M
Operating Expenses
AUD 47.24M
Operating Profit
AUD -15.04M
Ordinary Share Capital
AUD 83.46M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 32.2M
Selling and Administration Expenses
AUD 7.38M
Stock
AUD 4.09M
Trade Creditors
AUD 2.59M
Trade Debtors
AUD 6.44M
Assets
Change
Date
Aac Technologies
CNY 46.7B
7.79B
Dec/2024
Audinate
AUD 175.06M
7.34M
Dec/2025
Catapult International
USD 165.89M
8.4M
Jun/2025
Codan
AUD 912.27M
7.46M
Dec/2025
Dicker Data
AUD 1.15B
28.98M
Dec/2025
Electro Optic Systems Holdings
AUD 374.74M
25.86M
Dec/2025
IDP Education
AUD 1.18B
103.28M
Dec/2025
Venture Corporation
SGD 3.6B
68.57M
Dec/2025
Webjet
AUD 1.7B
179.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.979
17.97
-15.91%
Brent
93.750
15.52
-14.20%
Natural gas
2.7136
0.16
-5.45%
Gasoline
2.9574
0.35
-10.52%
Heating Oil
3.7183
0.76
-16.95%
Gold
4796.88
88.81
1.89%
Silver
76.815
3.88
5.32%
Copper
5.7356
0.19
3.45%
Soybeans
1156.66
1.59
-0.14%
Wheat
579.72
18.28
-3.06%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.95
8.29
-15.57%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16826
0.0088
0.76%
GBPUSD
1.34296
0.0138
1.04%
AUDUSD
0.70422
0.0069
0.99%
NZDUSD
0.58222
0.0088
1.54%
USDJPY
158.396
1.2255
-0.77%
USDCNY
6.82651
0.0295
-0.43%
USDCHF
0.78830
0.0095
-1.19%
USDCAD
1.38622
0.0027
-0.19%
USDMXN
17.4488
0.2742
-1.55%
USDINR
92.4390
0.4719
-0.51%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.6500
0.2250
0.29%
USDKRW
1478.55
18.1100
-1.21%
DXY
98.870
0.9885
-0.99%
USDTRY
44.5369
0.0367
-0.08%
More
Actual
Chg
%Chg
US500
6800.00
183
2.77%
US30
47768
1,184
2.54%
US100
25066
864
3.57%
JP225
56585
3,155
5.91%
GB100
10611
262
2.53%
DE40
23979
1,057
4.61%
FR40
8236
328
4.14%
IT40
47075
1,663
3.66%
ES35
18025
581
3.33%
ASX200
8937
208
2.39%
SHANGHAI
3995
105
2.69%
SENSEX
77588
2,971
3.98%
TSX
33238
56
0.17%
MOEX
2769
29
-1.03%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2400
0.060
-0.06%
United Kingdom
4.6380
0.201
-0.20%
Japan
2.3720
0.038
-0.04%
Australia
4.8710
0.080
-0.08%
Germany
2.9306
0.152
-0.15%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7130
0.267
-0.27%
France
3.5670
0.216
-0.22%
South Africa
8.6350
0.465
-0.47%
China
1.8130
0.002
0.00%
Switzerland
0.3750
0.074
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71701
240
-0.33%
Ether
2250.55
10.2159
0.46%
Binance
612.6
9.2900
-1.49%
Cardano
0.26009
0.0033
-1.25%
Solana
84.7418
0.9771
-1.14%
Ripple
1.38063
0.0012
0.08%
Polkadot
1.33
0.0105
0.80%
Avalanche
9.39
0.0600
-0.63%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.79
0.0170
-0.94%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.170
0.2300
-0.42%
Uniswap
3.26
0.0270
-0.82%
Algorand
0.12
0.0054
4.58%
Bitcoin Cash
445.92
0.0700
-0.02%
More
News
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
More