Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Audinate | AD8 - Assets
Chart
Quotes
Financials
Stock Price
2.50
Daily Change
-0.14
-5.30%
Monthly
0%
Yearly
-58.75%
Q2 Forecast
2.56
Audinate reported AUD175.06M in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 175.06M
Cash and Equivalent
AUD 62.1M
Cost of Sales
AUD 15.31M
Current Assets
AUD 83.54M
Current Liabilities
AUD 12.28M
Debt
AUD 3.05M
EBIT
AUD -15.04M
EBITDA
AUD -5.55M
Employees
235
EPS Earnings Per Share
AUD -0.13
Equity Capital and Reserves
AUD 156.54M
Gross Profit on Sales
AUD 13.71M
Interest Expense on Debt
AUD 56K
Interest Income
AUD 2.41M
Loan Capital
AUD 1.07M
Market Capitalization
AUD 208.36M
Net Income
AUD -10.58M
Operating Expenses
AUD 47.24M
Operating Profit
AUD -15.04M
Ordinary Share Capital
AUD 83.46M
PE Price to Earnings
59.39
Pre-Tax Profit
AUD -3.42M
Sales Revenues
AUD 32.2M
Selling and Administration Expenses
AUD 7.38M
Stock
AUD 4.09M
Trade Creditors
AUD 2.59M
Trade Debtors
AUD 6.44M
Assets
Change
Date
Aac Technologies
CNY 46.7B
7.79B
Dec/2024
Audinate
AUD 175.06M
7.34M
Dec/2025
Catapult International
USD 165.89M
8.4M
Jun/2025
Codan
AUD 912.27M
7.46M
Dec/2025
Dicker Data
AUD 1.15B
28.98M
Dec/2025
Electro Optic Systems Holdings
AUD 374.74M
25.86M
Dec/2025
IDP Education
AUD 1.18B
103.28M
Dec/2025
Venture Corporation
SGD 3.6B
68.57M
Dec/2025
Webjet
AUD 1.7B
179.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.848
3.48
3.61%
Brent
111.002
2.77
2.56%
Natural gas
2.6868
0.04
-1.55%
Gasoline
3.5723
0.08
2.33%
Heating Oil
3.9759
0.00
0.03%
Gold
4597.73
85.43
-1.82%
Silver
73.272
2.21
-2.93%
Copper
5.9265
0.09
-1.57%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.29
1.40
-3.12%
Lumber
564.51
14.49
-2.50%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17088
0.0013
-0.11%
GBPUSD
1.35142
0.0020
-0.15%
AUDUSD
0.71800
0.0007
-0.09%
NZDUSD
0.58821
0.0027
-0.46%
USDJPY
159.651
0.2355
0.15%
USDCNY
6.83983
0.0135
0.20%
USDCHF
0.78976
0.0041
0.52%
USDCAD
1.36836
0.0056
0.41%
USDMXN
17.3845
0.0037
0.02%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.98010
0.0211
-0.42%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.98
0.8000
-0.05%
DXY
98.660
0.1645
0.17%
USDTRY
45.0408
0.0083
0.02%
More
Actual
Chg
%Chg
US500
7140.16
34
-0.47%
US30
49121
47
-0.10%
US100
27009
296
-1.09%
JP225
59075
1,462
-2.42%
GB100
10333
12
0.11%
DE40
23975
109
-0.45%
FR40
8104
38
-0.47%
IT40
48055
382
0.80%
ES35
17775
82
0.46%
ASX200
8647
119
-1.36%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33604
214
-0.63%
MOEX
2698
35
-1.27%
IBOVESPA
188545
1,034
-0.55%
More
Actual
Chg
%Chg
Apple
270.54
2.93
1.09%
Tesla
376.63
2.04
-0.54%
Microsoft
429.15
4.33
1.02%
Amazon
259.49
1.63
-0.62%
Meta
670.36
8.26
-1.22%
Nvidia
213.58
3.03
-1.40%
Visa
309.50
0.15
-0.05%
JPMorgan
311.74
0.11
0.04%
Oracle
166.58
6.38
-3.69%
J&J
227.49
2.15
0.95%
P&G
148.74
0.34
0.23%
Exxon Mobil
150.69
2.50
1.69%
Alphabet
348.09
2.25
-0.64%
Goldman Sachs
926.99
10.82
-1.15%
Caterpillar
818.34
10.45
-1.26%
More
Actual
Chg
%Chg
United States
4.3560
0.011
0.01%
United Kingdom
5.0090
0.033
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0727
0.037
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5180
0.015
0.02%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76297
1,071
-1.38%
Ether
2297.32
5.6864
-0.25%
Binance
623.0
4.2800
-0.68%
Cardano
0.24752
0.0007
-0.29%
Solana
83.9100
0.8803
-1.04%
XRP
1.38144
0.0193
-1.37%
Polkadot
1.23
0.0014
-0.11%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0396
-1.99%
Dai
1.00004
0.0007
0.07%
Litecoin
55.350
0.2100
-0.38%
Uniswap
3.26
0.0060
0.18%
Algorand
0.11
0.0059
-5.05%
Bitcoin Cash
449.36
0.2988
-0.07%
More
News
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now